QMCOhistorical intraday data
ListedQuantum CorporationNasdaq
Quantum Corporation (QMCO) is a common stock listed on Nasdaq. QMCO has 1,701 trading days on file, from February 3, 2020 to November 9, 2026, with 11,452,774 trades. There are 393,049 1-minute bars on file.
On file
- First day
- 2020-02-03
- Last day
- 2026-11-09
- Trading days
- 1,701
- Trades
- 11,452,774
- 1-minute bars
- 393,049
- Bars, about
- 5.9 MB
- Trades, about
- 158 MB
- Quotes, about
- 122 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QMCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.85 | 15.11 | 14.65 | 14.86 | 78,724.21629 | 120 |
| 09:32 | 14.86 | 14.865 | 14.6482 | 14.85 | 4,298.6 | 22 |
| 09:33 | 15.02 | 15.02 | 14.85 | 14.97 | 4,005.212273 | 42 |
| 09:34 | 15.04 | 15.08 | 14.99 | 15.08 | 3,231.679092 | 34 |
| 09:35 | 15.055 | 15.055 | 14.99 | 14.99 | 3,811.648732 | 42 |
QMCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 232 | 365,656 |
| 2021 | 252 | 791,303 |
| 2022 | 251 | 749,786 |
| 2023 | 250 | 236,777 |
| 2024 | 252 | 2,511,059 |
| 2025 | 250 | 3,858,173 |
| 2026 | 214 | 2,940,020 |