PRTShistorical intraday data
ListedCarParts.com, Inc. Common StockNasdaq
CarParts.com, Inc. Common Stock (PRTS) is a common stock listed on Nasdaq. PRTS has 4,966 trading days on file, from February 9, 2007 to November 9, 2026, with 11,444,198 trades. There are 710,929 1-minute bars on file.
On file
- First day
- 2007-02-09
- Last day
- 2026-11-09
- Trading days
- 4,966
- Trades
- 11,444,198
- 1-minute bars
- 710,929
- Bars, about
- 10 MB
- Trades, about
- 158 MB
- Quotes, about
- 209 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PRTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.56 | 8.77 | 8.5 | 8.77 | 2,662.1229 | 24 |
| 09:44 | 8.3232 | 8.3232 | 8.3232 | 8.3232 | 121.63993 | 3 |
| 10:26 | 8.5 | 8.5 | 8.46 | 8.5 | 1,228.8 | 23 |
| 10:27 | 8.5 | 8.5 | 8.5 | 8.5 | 474 | 3 |
| 10:31 | 8.5 | 8.5 | 8.5 | 8.5 | 564 | 8 |
PRTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 225 | 162,710 |
| 2008 | 253 | 33,748 |
| 2009 | 250 | 31,580 |
| 2010 | 252 | 84,989 |
| 2011 | 252 | 88,643 |
| 2012 | 250 | 52,966 |
| 2013 | 252 | 87,706 |
| 2014 | 252 | 71,548 |
| 2015 | 252 | 31,613 |
| 2016 | 252 | 104,586 |
| 2017 | 251 | 144,736 |
| 2018 | 251 | 98,451 |
| 2019 | 252 | 72,677 |
| 2020 | 253 | 1,980,660 |
| 2021 | 252 | 2,965,520 |
| 2022 | 251 | 2,293,936 |
| 2023 | 250 | 1,521,231 |
| 2024 | 252 | 829,537 |
| 2025 | 250 | 481,282 |
| 2026 | 214 | 306,079 |