AREChistorical intraday data
ListedAmerican Resources CorpNasdaq
American Resources Corp (AREC) is a common stock listed on Nasdaq. AREC has 1,942 trading days on file, from February 15, 2019 to November 9, 2026, with 11,446,440 trades. There are 455,043 1-minute bars on file.
On file
- First day
- 2019-02-15
- Last day
- 2026-11-09
- Trading days
- 1,942
- Trades
- 11,446,440
- 1-minute bars
- 455,043
- Bars, about
- 6.9 MB
- Trades, about
- 158 MB
- Quotes, about
- 160 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AREC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.1 | 1.1 | 27,687.028923 | 44 |
| 09:31 | 1.09 | 1.095 | 1.09 | 1.095 | 3,947 | 12 |
| 09:32 | 1.0912 | 1.0912 | 1.08 | 1.08 | 11,099.233272 | 34 |
| 09:33 | 1.075 | 1.08 | 1.075 | 1.075 | 1,907 | 13 |
| 09:34 | 1.075 | 1.08 | 1.075 | 1.075 | 3,005 | 12 |
AREC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 220 | 30,378 |
| 2020 | 253 | 957,439 |
| 2021 | 252 | 3,053,706 |
| 2022 | 251 | 909,994 |
| 2023 | 250 | 282,789 |
| 2024 | 252 | 266,371 |
| 2025 | 250 | 3,371,117 |
| 2026 | 214 | 2,574,646 |