CNTXhistorical intraday data
ListedContext Therapeutics Inc. Common StockNasdaq
Context Therapeutics Inc. Common Stock (CNTX) is a common stock listed on Nasdaq. CNTX has 1,268 trading days on file, from October 20, 2021 to November 9, 2026, with 3,945,694 trades. There are 199,513 1-minute bars on file.
On file
- First day
- 2021-10-20
- Last day
- 2026-11-09
- Trading days
- 1,268
- Trades
- 3,945,694
- 1-minute bars
- 199,513
- Bars, about
- 3 MB
- Trades, about
- 54 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 4,895.099978 | 12 |
| 09:31 | 0.201332 | 0.201332 | 0.2011 | 0.2011 | 280 | 2 |
| 09:34 | 0.201 | 0.201 | 0.1973 | 0.1973 | 607 | 3 |
| 09:35 | 0.201 | 0.201 | 0.201 | 0.201 | 404 | 6 |
| 09:36 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 110 | 4 |
CNTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 51 | 1,200,645 |
| 2022 | 251 | 278,703 |
| 2023 | 250 | 343,080 |
| 2024 | 252 | 354,341 |
| 2025 | 250 | 205,323 |
| 2026 | 214 | 1,563,602 |