IMTEhistorical intraday data
ListedIntegrated Media Technology Limited Ordinary SharesNasdaq
Integrated Media Technology Limited Ordinary Shares (IMTE) is a common stock listed on Nasdaq. IMTE has 2,182 trading days on file, from August 11, 2017 to November 9, 2026, with 3,942,118 trades. There are 149,740 1-minute bars on file.
On file
- First day
- 2017-08-11
- Last day
- 2026-11-09
- Trading days
- 2,182
- Trades
- 3,942,118
- 1-minute bars
- 149,740
- Bars, about
- 2.3 MB
- Trades, about
- 54 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IMTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 224 | 1 |
| 09:35 | 0.38 | 0.38 | 0.38 | 0.38 | 537 | 2 |
| 09:51 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 100 | 1 |
| 09:57 | 0.367 | 0.367 | 0.367 | 0.367 | 100 | 1 |
| 10:03 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 1,001 | 2 |
IMTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 38 | 401 |
| 2018 | 195 | 79,659 |
| 2019 | 238 | 49,362 |
| 2020 | 250 | 136,267 |
| 2021 | 252 | 1,028,911 |
| 2022 | 251 | 1,140,815 |
| 2023 | 250 | 69,973 |
| 2024 | 244 | 43,443 |
| 2025 | 250 | 1,003,711 |
| 2026 | 214 | 389,576 |