CNTYhistorical intraday data
ListedCentury Casinos IncNasdaq
Century Casinos Inc (CNTY) is a common stock listed on Nasdaq. CNTY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,235,959 trades. There are 581,323 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,235,959
- 1-minute bars
- 581,323
- Bars, about
- 8.9 MB
- Trades, about
- 58 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.568 | 0.568 | 0.568 | 0.568 | 243.408448 | 9 |
| 09:34 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 250 | 2 |
| 09:43 | 0.57285 | 0.57285 | 0.57285 | 0.57285 | 100 | 1 |
| 09:48 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | 308 | 2 |
| 10:20 | 0.57375 | 0.57375 | 0.57375 | 0.57375 | 178 | 1 |
CNTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,624 |
| 2004 | 252 | 50,261 |
| 2005 | 252 | 70,947 |
| 2006 | 251 | 84,993 |
| 2007 | 251 | 159,191 |
| 2008 | 253 | 74,274 |
| 2009 | 252 | 26,437 |
| 2010 | 252 | 25,566 |
| 2011 | 252 | 28,254 |
| 2012 | 250 | 18,725 |
| 2013 | 252 | 136,277 |
| 2014 | 252 | 172,904 |
| 2015 | 252 | 79,579 |
| 2016 | 252 | 144,705 |
| 2017 | 251 | 156,026 |
| 2018 | 251 | 184,443 |
| 2019 | 252 | 230,871 |
| 2020 | 253 | 852,229 |
| 2021 | 252 | 582,925 |
| 2022 | 251 | 329,680 |
| 2023 | 250 | 270,519 |
| 2024 | 252 | 281,248 |
| 2025 | 250 | 173,320 |
| 2026 | 214 | 97,961 |