COAGhistorical intraday data
ListedHemab Therapeutics Holdings, Inc. Common StockNasdaq
Hemab Therapeutics Holdings, Inc. Common Stock (COAG) is a common stock listed on Nasdaq. COAG has 132 trading days on file, from May 1, 2026 to November 9, 2026, with 1,003,728 trades. There are 27,984 1-minute bars on file.
On file
- First day
- 2026-05-01
- Last day
- 2026-11-09
- Trading days
- 132
- Trades
- 1,003,728
- 1-minute bars
- 27,984
- Bars, about
- 426 KB
- Trades, about
- 13 MB
- Quotes, about
- 8.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.92 | 50.15 | 49.69 | 50.02 | 8,663.059636 | 38 |
| 09:32 | 49.6 | 49.61 | 49.225 | 49.225 | 1,679 | 35 |
| 09:34 | 48.9 | 48.9 | 48.78 | 48.78 | 670 | 5 |
| 09:35 | 49.33 | 49.73 | 49.33 | 49.73 | 36,592 | 6 |
| 09:36 | 49.725 | 49.725 | 48.635 | 48.635 | 24,168 | 47 |
COAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 132 | 1,003,728 |