AZIhistorical intraday data
ListedAutozi Internet Technology (Global) Ltd. Class A Ordinary SharesNasdaq
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares (AZI) is a common stock listed on Nasdaq. AZI has 551 trading days on file, from August 28, 2024 to November 9, 2026, with 8,861,867 trades. There are 123,175 1-minute bars on file.
On file
- First day
- 2024-08-28
- Last day
- 2026-11-09
- Trading days
- 551
- Trades
- 8,861,867
- 1-minute bars
- 123,175
- Bars, about
- 1.8 MB
- Trades, about
- 122 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AZI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6608 | 0.6608 | 0.6608 | 0.6608 | 925.1 | 3 |
| 09:41 | 0.637094 | 0.637094 | 0.637094 | 0.637094 | 379 | 1 |
| 09:43 | 0.635 | 0.635 | 0.635 | 0.635 | 115 | 1 |
| 09:54 | 0.6349 | 0.6349 | 0.6349 | 0.6349 | 100 | 1 |
| 10:05 | 0.63445 | 0.63445 | 0.6344 | 0.6344 | 505 | 5 |
AZI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 87 | 305,744 |
| 2025 | 250 | 2,711,958 |
| 2026 | 214 | 5,844,165 |