CLSKWhistorical intraday data
ListedCleanSpark, Inc. WarrantNasdaq
CleanSpark, Inc. Warrant (CLSKW) is a warrant listed on Nasdaq. CLSKW has 497 trading days on file, from November 4, 2024 to November 9, 2026, with 209,660 trades. There are 31,702 1-minute bars on file.
On file
- First day
- 2024-11-04
- Last day
- 2026-11-09
- Trading days
- 497
- Trades
- 209,660
- 1-minute bars
- 31,702
- Bars, about
- 494 KB
- Trades, about
- 2.8 MB
- Quotes, about
- 2.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLSKW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:04 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1,400 | 3 |
| 10:30 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 1,000 | 2 |
| 10:34 | 0.1599 | 0.1599 | 0.158415 | 0.158415 | 1,500 | 4 |
| 10:39 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 100 | 1 |
| 10:45 | 0.1599 | 0.16 | 0.1599 | 0.16 | 15,200 | 11 |
CLSKW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 34 | 45,252 |
| 2025 | 250 | 115,557 |
| 2026 | 213 | 48,851 |