CLOXhistorical intraday data
ListedEldridge AAA CLO ETFNYSE Arca
Eldridge AAA CLO ETF (CLOX) is an exchange-traded fund listed on NYSE Arca. CLOX has 831 trading days on file, from July 19, 2023 to November 9, 2026, with 269,368 trades. There are 44,372 1-minute bars on file.
On file
- First day
- 2023-07-19
- Last day
- 2026-11-09
- Trading days
- 831
- Trades
- 269,368
- 1-minute bars
- 44,372
- Bars, about
- 696 KB
- Trades, about
- 3.7 MB
- Quotes, about
- 4.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLOX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.555 | 25.56 | 25.55 | 25.555 | 1,191.374547 | 12 |
| 09:34 | 25.5513 | 25.5513 | 25.5513 | 25.5513 | 1,027.3449 | 2 |
| 09:39 | 25.55 | 25.5501 | 25.55 | 25.55 | 3,123 | 6 |
| 09:40 | 25.545 | 25.545 | 25.545 | 25.545 | 647 | 2 |
| 09:41 | 25.542 | 25.542 | 25.542 | 25.542 | 550 | 1 |
CLOX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 115 | 7,986 |
| 2024 | 252 | 18,221 |
| 2025 | 250 | 93,102 |
| 2026 | 214 | 150,059 |