SMDVhistorical intraday data
ListedProShares S&P SmallCap 600 Dividend Aristocrats ETFCboe BZX
ProShares S&P SmallCap 600 Dividend Aristocrats ETF (SMDV) is an exchange-traded fund listed on Cboe BZX. SMDV has 2,915 trading days on file, from February 5, 2015 to November 9, 2026, with 989,852 trades. There are 195,290 1-minute bars on file.
On file
- First day
- 2015-02-05
- Last day
- 2026-11-09
- Trading days
- 2,915
- Trades
- 989,852
- 1-minute bars
- 195,290
- Bars, about
- 3 MB
- Trades, about
- 13 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SMDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.14 | 75.36 | 75.13 | 75.36 | 4,845.870818 | 43 |
| 09:33 | 75.14 | 75.14 | 75.12 | 75.13 | 11,980 | 49 |
| 09:36 | 75.11 | 75.12 | 75.1 | 75.12 | 6,693.08164 | 46 |
| 09:44 | 75.31 | 75.31 | 75.31 | 75.31 | 266 | 1 |
| 09:46 | 75.24 | 75.24 | 75.24 | 75.24 | 100 | 1 |
SMDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 188 | 3,952 |
| 2016 | 251 | 36,504 |
| 2017 | 251 | 58,968 |
| 2018 | 251 | 51,447 |
| 2019 | 252 | 81,788 |
| 2020 | 253 | 128,560 |
| 2021 | 252 | 93,910 |
| 2022 | 251 | 84,661 |
| 2023 | 250 | 107,155 |
| 2024 | 252 | 144,584 |
| 2025 | 250 | 71,776 |
| 2026 | 214 | 126,547 |