CCBGhistorical intraday data
ListedCapital City Bank Group IncNasdaq
Capital City Bank Group Inc (CCBG) is a common stock listed on Nasdaq. CCBG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,535,566 trades. There are 289,643 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,535,566
- 1-minute bars
- 289,643
- Bars, about
- 4.5 MB
- Trades, about
- 35 MB
- Quotes, about
- 152 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCBG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.94 | 51.03 | 50.94 | 51.03 | 957 | 17 |
| 09:36 | 50.49 | 50.525 | 50.49 | 50.525 | 321 | 8 |
| 09:37 | 50.74 | 50.74 | 50.48 | 50.48 | 704 | 21 |
| 10:26 | 50.92 | 50.92 | 50.91 | 50.91 | 1,050 | 27 |
| 10:28 | 50.66 | 50.66 | 50.66 | 50.66 | 191 | 9 |
CCBG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,614 |
| 2004 | 252 | 16,361 |
| 2005 | 252 | 24,490 |
| 2006 | 251 | 27,678 |
| 2007 | 251 | 54,640 |
| 2008 | 253 | 62,218 |
| 2009 | 252 | 61,379 |
| 2010 | 252 | 35,951 |
| 2011 | 252 | 36,511 |
| 2012 | 250 | 31,484 |
| 2013 | 252 | 24,338 |
| 2014 | 252 | 49,655 |
| 2015 | 252 | 37,706 |
| 2016 | 252 | 47,842 |
| 2017 | 251 | 64,574 |
| 2018 | 251 | 68,812 |
| 2019 | 252 | 91,025 |
| 2020 | 253 | 140,476 |
| 2021 | 252 | 120,307 |
| 2022 | 251 | 161,532 |
| 2023 | 250 | 204,991 |
| 2024 | 252 | 217,296 |
| 2025 | 250 | 318,711 |
| 2026 | 214 | 632,975 |