CIGIhistorical intraday data
ListedColliers International Group Inc. Subordinate Voting SharesNasdaq
Colliers International Group Inc. Subordinate Voting Shares (CIGI) is a common stock listed on Nasdaq. CIGI has 2,877 trading days on file, from June 2, 2015 to November 9, 2026, with 5,049,286 trades. There are 325,853 1-minute bars on file.
On file
- First day
- 2015-06-02
- Last day
- 2026-11-09
- Trading days
- 2,877
- Trades
- 5,049,286
- 1-minute bars
- 325,853
- Bars, about
- 5 MB
- Trades, about
- 69 MB
- Quotes, about
- 370 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.61 | 96.83 | 96.61 | 96.83 | 529.020675 | 9 |
| 09:33 | 96.12 | 96.12 | 96.12 | 96.12 | 378 | 5 |
| 09:42 | 96.115 | 96.115 | 95.77 | 95.77 | 318 | 5 |
| 09:45 | 95.95 | 95.95 | 95.95 | 95.95 | 488 | 11 |
| 09:52 | 96.03 | 96.03 | 95.72 | 95.72 | 751 | 18 |
CIGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 149 | 52,546 |
| 2016 | 252 | 111,459 |
| 2017 | 251 | 117,676 |
| 2018 | 251 | 111,812 |
| 2019 | 252 | 201,258 |
| 2020 | 253 | 357,849 |
| 2021 | 252 | 329,710 |
| 2022 | 251 | 454,341 |
| 2023 | 250 | 534,681 |
| 2024 | 252 | 634,242 |
| 2025 | 250 | 936,512 |
| 2026 | 214 | 1,207,200 |