CHSNhistorical intraday data
ListedChanson International Holding Class A Ordinary SharesNasdaq
Chanson International Holding Class A Ordinary Shares (CHSN) is a common stock listed on Nasdaq. CHSN has 896 trading days on file, from March 30, 2023 to November 9, 2026, with 5,058,041 trades. There are 120,097 1-minute bars on file.
On file
- First day
- 2023-03-30
- Last day
- 2026-11-09
- Trading days
- 896
- Trades
- 5,058,041
- 1-minute bars
- 120,097
- Bars, about
- 1.8 MB
- Trades, about
- 69 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHSN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.04 | 3,248.119255 | 21 |
| 09:31 | 3.05 | 3.05 | 3.02 | 3.02 | 1,535.471947 | 19 |
| 09:32 | 3.01 | 3.069 | 3.01 | 3.01 | 983 | 12 |
| 09:33 | 3.01 | 3.07 | 3 | 3 | 3,848 | 18 |
| 09:34 | 2.995 | 3 | 2.98 | 2.9801 | 4,452.9 | 34 |
CHSN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 190 | 433,514 |
| 2024 | 242 | 409,271 |
| 2025 | 250 | 1,268,619 |
| 2026 | 214 | 2,946,637 |