MEGLhistorical intraday data
ListedMagic Empire Global Limited Class A Ordinary SharesNasdaq
Magic Empire Global Limited Class A Ordinary Shares (MEGL) is a common stock listed on Nasdaq. MEGL has 1,068 trading days on file, from August 5, 2022 to November 9, 2026, with 5,054,784 trades. There are 115,833 1-minute bars on file.
On file
- First day
- 2022-08-05
- Last day
- 2026-11-09
- Trading days
- 1,068
- Trades
- 5,054,784
- 1-minute bars
- 115,833
- Bars, about
- 1.7 MB
- Trades, about
- 69 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MEGL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.12 | 0.1205 | 0.12 | 0.12 | 7,492 | 6 |
| 09:31 | 0.1203 | 0.1203 | 0.12 | 0.12 | 4,178.246417 | 10 |
| 09:34 | 0.12 | 0.12 | 0.12 | 0.12 | 6,102 | 3 |
| 09:36 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 10,001 | 2 |
| 09:48 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 111 | 2 |
MEGL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 103 | 2,299,294 |
| 2023 | 250 | 1,236,912 |
| 2024 | 252 | 150,144 |
| 2025 | 250 | 1,188,031 |
| 2026 | 213 | 180,403 |