DTSShistorical intraday data
ListedDatasea Intelligent Technology Ltd. Class A Ordinary SharesNasdaq
Datasea Intelligent Technology Ltd. Class A Ordinary Shares (DTSS) is a common stock listed on Nasdaq. DTSS has 1,973 trading days on file, from December 19, 2018 to November 9, 2026, with 5,057,112 trades. There are 142,013 1-minute bars on file.
On file
- First day
- 2018-12-19
- Last day
- 2026-11-09
- Trading days
- 1,973
- Trades
- 5,057,112
- 1-minute bars
- 142,013
- Bars, about
- 2.2 MB
- Trades, about
- 69 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 201 | 1 |
| 09:32 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 100 | 1 |
| 10:00 | 0.557 | 0.557 | 0.557 | 0.557 | 200 | 1 |
| 10:41 | 0.56 | 0.56 | 0.56 | 0.56 | 568 | 5 |
| 10:43 | 0.56 | 0.56 | 0.56 | 0.56 | 201 | 2 |
DTSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 8 | 471 |
| 2019 | 243 | 78,893 |
| 2020 | 253 | 407,433 |
| 2021 | 252 | 1,309,940 |
| 2022 | 251 | 232,171 |
| 2023 | 250 | 188,347 |
| 2024 | 252 | 1,976,936 |
| 2025 | 250 | 121,309 |
| 2026 | 214 | 741,612 |