NIPGhistorical intraday data
ListedNIP Group Inc. American Depositary SharesNasdaq
NIP Group Inc. American Depositary Shares (NIPG) is an ADR listed on Nasdaq. NIPG has 572 trading days on file, from July 26, 2024 to November 9, 2026, with 475,597 trades. There are 35,217 1-minute bars on file.
On file
- First day
- 2024-07-26
- Last day
- 2026-11-09
- Trading days
- 572
- Trades
- 475,597
- 1-minute bars
- 35,217
- Bars, about
- 549 KB
- Trades, about
- 6.5 MB
- Quotes, about
- 8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NIPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:37 | 3.815 | 3.815 | 3.8 | 3.8 | 200 | 2 |
| 10:56 | 3.99 | 3.99 | 3.8 | 3.8 | 341 | 4 |
| 11:03 | 3.8 | 3.9 | 3.8 | 3.9 | 258 | 5 |
| 12:33 | 3.72 | 3.7894 | 3.72 | 3.7894 | 200 | 2 |
| 12:57 | 3.72 | 3.79 | 3.72 | 3.79 | 508 | 4 |
NIPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 110 | 173,327 |
| 2025 | 250 | 148,366 |
| 2026 | 212 | 153,904 |