GMTLhistorical intraday data
ListedGuardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary sharesNYSE American
Guardian Metal Resources PLC American Depositary Shares, each representing five (5) ordinary shares (GMTL) is an ADR listed on NYSE American. GMTL has 160 trading days on file, from March 23, 2026 to November 9, 2026, with 473,372 trades. There are 25,657 1-minute bars on file.
On file
- First day
- 2026-03-23
- Last day
- 2026-11-09
- Trading days
- 160
- Trades
- 473,372
- 1-minute bars
- 25,657
- Bars, about
- 392 KB
- Trades, about
- 6.5 MB
- Quotes, about
- 3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GMTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 7,306.987314 | 11 |
| 09:31 | 4.86 | 4.86 | 4.86 | 4.86 | 100 | 1 |
| 09:32 | 4.87 | 4.89 | 4.87 | 4.89 | 816 | 10 |
| 09:33 | 4.85 | 4.91 | 4.85 | 4.865 | 2,707 | 11 |
| 09:34 | 4.85 | 4.9 | 4.85 | 4.9 | 805.762605 | 5 |
GMTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 160 | 473,372 |