RMLhistorical intraday data
ListedResolution Minerals Ltd American Depositary SharesNasdaq
Resolution Minerals Ltd American Depositary Shares (RML) is an ADR listed on Nasdaq. RML has 772 trading days on file, from September 10, 2003 to November 9, 2026, with 472,507 trades. There are 156,102 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 772
- Trades
- 472,507
- 1-minute bars
- 156,102
- Bars, about
- 2.3 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RML data for 2007 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 3.95 | 3.95 | 3.95 | 3.95 | 2,000 | 1 |
| 14:54 | 3.965 | 3.965 | 3.965 | 3.965 | 330 | 1 |
RML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,830 |
| 2004 | 252 | 85,501 |
| 2005 | 252 | 141,680 |
| 2006 | 146 | 109,483 |
| 2026 | 43 | 102,013 |