CIFGhistorical intraday data
ListedLeverage Shares 2X Long CIFR Daily ETFNasdaq
Leverage Shares 2X Long CIFR Daily ETF (CIFG) is an exchange-traded fund listed on Nasdaq. CIFG has 228 trading days on file, from December 11, 2025 to November 9, 2026, with 340,593 trades. There are 40,151 1-minute bars on file.
On file
- First day
- 2025-12-11
- Last day
- 2026-11-09
- Trading days
- 228
- Trades
- 340,593
- 1-minute bars
- 40,151
- Bars, about
- 613 KB
- Trades, about
- 4.7 MB
- Quotes, about
- 184 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CIFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4536 | 0.4536 | 0.4367 | 0.4367 | 48,783.583815 | 13 |
| 09:31 | 0.425 | 0.4271 | 0.425 | 0.4271 | 1,394 | 3 |
| 09:32 | 0.42 | 0.425 | 0.413 | 0.413 | 2,541 | 5 |
| 09:33 | 0.4051 | 0.4343 | 0.4051 | 0.4343 | 605 | 3 |
| 09:34 | 0.44 | 0.4425 | 0.44 | 0.4425 | 2,468 | 2 |
CIFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 14 | 1,847 |
| 2026 | 214 | 338,746 |