CGSDhistorical intraday data
ListedCapital Group Short Duration Income ETFNYSE Arca
Capital Group Short Duration Income ETF (CGSD) is an exchange-traded fund listed on NYSE Arca. CGSD has 1,011 trading days on file, from October 27, 2022 to November 9, 2026, with 754,139 trades. There are 132,595 1-minute bars on file.
On file
- First day
- 2022-10-27
- Last day
- 2026-11-09
- Trading days
- 1,011
- Trades
- 754,139
- 1-minute bars
- 132,595
- Bars, about
- 2 MB
- Trades, about
- 10 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGSD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.48 | 25.4884 | 25.48 | 25.4884 | 8,778.8728 | 13 |
| 09:33 | 25.4813 | 25.49 | 25.48 | 25.4899 | 5,379 | 18 |
| 09:36 | 25.4899 | 25.4899 | 25.4899 | 25.4899 | 1,579 | 2 |
| 09:39 | 25.485 | 25.485 | 25.485 | 25.485 | 1,606 | 14 |
| 09:40 | 25.49 | 25.49 | 25.4899 | 25.4899 | 1,011 | 3 |
CGSD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 45 | 12,680 |
| 2023 | 250 | 78,436 |
| 2024 | 252 | 127,729 |
| 2025 | 250 | 241,774 |
| 2026 | 214 | 293,520 |