ROPhistorical intraday data
ListedRoper Technologies, Inc. Common StockNasdaq
Roper Technologies, Inc. Common Stock (ROP) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of ROP, from September 10, 2003 to November 9, 2026, with 47,457,757 trades. There are 1,783,212 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,457,757
- 1-minute bars
- 1,783,212
- Bars, about
- 27 MB
- Trades, about
- 656 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 476.36 | 476.875 | 474.465 | 474.465 | 7,477.22914 | 127 |
| 09:31 | 474.46 | 474.58 | 473.665 | 474.58 | 1,457.435647 | 98 |
| 09:32 | 473.815 | 474.63 | 473.815 | 474.63 | 517.213302 | 41 |
| 09:33 | 474.74 | 474.74 | 474.52 | 474.52 | 408.035127 | 51 |
| 09:34 | 474.355 | 474.4548 | 473.805 | 473.805 | 685.71173 | 92 |
ROP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 39,744 |
| 2004 | 252 | 150,103 |
| 2005 | 252 | 232,912 |
| 2006 | 251 | 380,533 |
| 2007 | 251 | 692,966 |
| 2008 | 253 | 1,292,525 |
| 2009 | 252 | 1,299,731 |
| 2010 | 252 | 1,019,609 |
| 2011 | 252 | 1,139,489 |
| 2012 | 250 | 905,484 |
| 2013 | 252 | 791,713 |
| 2014 | 252 | 1,158,272 |
| 2015 | 252 | 1,205,453 |
| 2016 | 252 | 1,589,226 |
| 2017 | 251 | 1,331,396 |
| 2018 | 251 | 1,608,041 |
| 2019 | 252 | 1,982,749 |
| 2020 | 253 | 2,868,956 |
| 2021 | 252 | 2,847,190 |
| 2022 | 251 | 3,847,781 |
| 2023 | 250 | 3,672,546 |
| 2024 | 252 | 4,069,354 |
| 2025 | 250 | 5,792,675 |
| 2026 | 214 | 7,539,309 |