PACShistorical intraday data
ListedPACS Group, Inc.NYSE
PACS Group, Inc. (PACS) is a common stock listed on NYSE. PACS has 647 trading days on file, from April 11, 2024 to November 9, 2026, with 7,727,179 trades. There are 179,495 1-minute bars on file.
On file
- First day
- 2024-04-11
- Last day
- 2026-11-09
- Trading days
- 647
- Trades
- 7,727,179
- 1-minute bars
- 179,495
- Bars, about
- 2.7 MB
- Trades, about
- 106 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PACS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.09 | 50.6547 | 49.84 | 49.84 | 14,977.617899 | 62 |
| 09:31 | 50.09 | 50.09 | 50.09 | 50.09 | 693.66381 | 16 |
| 09:32 | 50.42 | 50.52 | 50.42 | 50.52 | 810.8232 | 28 |
| 09:33 | 50.42 | 50.42 | 50.42 | 50.42 | 594.6833 | 24 |
| 09:34 | 50.42 | 50.42 | 50.12 | 50.415 | 627.214 | 25 |
PACS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 183 | 1,698,178 |
| 2025 | 250 | 2,766,807 |
| 2026 | 214 | 3,262,194 |