AVOhistorical intraday data
ListedMission Produce, Inc. Common StockNasdaq
Mission Produce, Inc. Common Stock (AVO) is a common stock listed on Nasdaq. AVO has 1,972 trading days on file, from September 10, 2003 to November 9, 2026, with 7,751,878 trades. There are 398,616 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,972
- Trades
- 7,751,878
- 1-minute bars
- 398,616
- Bars, about
- 6 MB
- Trades, about
- 107 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AVO data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.85 | 11.85 | 11.85 | 11.85 | 2,634.755504 | 18 |
| 09:38 | 11.795 | 11.89 | 11.795 | 11.89 | 405 | 4 |
| 09:41 | 11.795 | 11.89 | 11.795 | 11.89 | 613.08519 | 11 |
| 09:43 | 11.89 | 11.89 | 11.89 | 11.89 | 198 | 4 |
| 09:45 | 11.805 | 11.805 | 11.8 | 11.805 | 600 | 4 |
AVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,943 |
| 2004 | 252 | 256,481 |
| 2005 | 108 | 185,190 |
| 2020 | 64 | 177,778 |
| 2021 | 252 | 534,284 |
| 2022 | 251 | 572,526 |
| 2023 | 250 | 565,491 |
| 2024 | 252 | 993,316 |
| 2025 | 250 | 1,521,146 |
| 2026 | 214 | 2,911,723 |