DCGOhistorical intraday data
ListedDocGo Inc. Common StockNasdaq
DocGo Inc. Common Stock (DCGO) is a common stock listed on Nasdaq. DCGO has 1,255 trading days on file, from November 8, 2021 to November 9, 2026, with 7,764,264 trades. There are 359,473 1-minute bars on file.
On file
- First day
- 2021-11-08
- Last day
- 2026-11-09
- Trading days
- 1,255
- Trades
- 7,764,264
- 1-minute bars
- 359,473
- Bars, about
- 5.4 MB
- Trades, about
- 107 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DCGO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.26 | 0.26 | 0.26 | 0.26 | 2,511 | 1 |
| 09:31 | 0.264 | 0.2702 | 0.264 | 0.2702 | 474 | 4 |
| 09:34 | 0.262 | 0.262 | 0.26 | 0.26 | 8,390 | 7 |
| 09:44 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 1,008 | 3 |
| 09:53 | 0.25655 | 0.25655 | 0.25655 | 0.25655 | 1,600 | 1 |
DCGO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 38 | 161,752 |
| 2022 | 251 | 1,800,012 |
| 2023 | 250 | 1,966,108 |
| 2024 | 252 | 1,732,800 |
| 2025 | 250 | 1,417,161 |
| 2026 | 214 | 686,431 |