CGChistorical intraday data
ListedCanopy Growth Corporation Common SharesNasdaq
Canopy Growth Corporation Common Shares (CGC) is a common stock listed on Nasdaq. CGC has 3,385 trading days on file, from September 10, 2003 to November 9, 2026, with 65,437,811 trades. There are 1,200,921 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,385
- Trades
- 65,437,811
- 1-minute bars
- 1,200,921
- Bars, about
- 18 MB
- Trades, about
- 904 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CGC data for 2008 to 2009, and 2012 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.67 | 0.67 | 0.6507 | 0.6508 | 80,258.56093 | 69 |
| 09:31 | 0.6506 | 0.6579 | 0.6506 | 0.6579 | 7,325.09997 | 18 |
| 09:32 | 0.6533 | 0.656 | 0.65 | 0.65 | 21,395.53 | 54 |
| 09:33 | 0.645 | 0.65175 | 0.645 | 0.65175 | 5,569.089758 | 35 |
| 09:34 | 0.6505 | 0.6613 | 0.6505 | 0.6559 | 5,592.192607 | 11 |
CGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,403 |
| 2004 | 252 | 33,399 |
| 2005 | 252 | 38,655 |
| 2006 | 251 | 58,065 |
| 2007 | 125 | 25,843 |
| 2010 | 232 | 277,577 |
| 2011 | 68 | 147,624 |
| 2018 | 152 | 7,472,418 |
| 2019 | 252 | 9,238,473 |
| 2020 | 253 | 8,784,502 |
| 2021 | 252 | 10,745,246 |
| 2022 | 251 | 7,825,184 |
| 2023 | 250 | 6,739,701 |
| 2024 | 252 | 7,356,848 |
| 2025 | 250 | 4,618,595 |
| 2026 | 214 | 2,068,278 |