BKFhistorical intraday data
ListediShares MSCI BIC ETFNYSE Arca
iShares MSCI BIC ETF (BKF) is an exchange-traded fund listed on NYSE Arca. BKF has 5,522 trading days on file, from September 10, 2003 to November 9, 2026, with 1,314,622 trades. There are 369,849 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,522
- Trades
- 1,314,622
- 1-minute bars
- 369,849
- Bars, about
- 5.7 MB
- Trades, about
- 18 MB
- Quotes, about
- 271 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.41 | 39.41 | 39.41 | 39.41 | 394.37203 | 4 |
| 15:34 | 39.36 | 39.36 | 39.36 | 39.36 | 200 | 3 |
| 15:36 | 39.38 | 39.38 | 39.38 | 39.38 | 195 | 2 |
| 15:37 | 39.37 | 39.37 | 39.36 | 39.36 | 800 | 5 |
| 15:38 | 39.42 | 39.42 | 39.36 | 39.36 | 463 | 5 |
BKF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,697 |
| 2004 | 250 | 9,181 |
| 2005 | 252 | 39,487 |
| 2006 | 169 | 35,080 |
| 2007 | 30 | 1,744 |
| 2008 | 253 | 33,990 |
| 2009 | 252 | 117,593 |
| 2010 | 252 | 170,724 |
| 2011 | 252 | 164,093 |
| 2012 | 250 | 112,519 |
| 2013 | 252 | 88,064 |
| 2014 | 252 | 81,714 |
| 2015 | 252 | 47,601 |
| 2016 | 252 | 25,604 |
| 2017 | 251 | 60,874 |
| 2018 | 251 | 45,767 |
| 2019 | 252 | 47,141 |
| 2020 | 253 | 45,923 |
| 2021 | 252 | 38,792 |
| 2022 | 251 | 27,054 |
| 2023 | 250 | 22,645 |
| 2024 | 252 | 20,392 |
| 2025 | 250 | 41,830 |
| 2026 | 214 | 35,113 |