EXIhistorical intraday data
ListediShares Global Industrials ETFNYSE Arca
iShares Global Industrials ETF (EXI) is an exchange-traded fund listed on NYSE Arca. EXI has 5,051 trading days on file, from September 21, 2006 to November 9, 2026, with 1,312,168 trades. There are 160,906 1-minute bars on file.
On file
- First day
- 2006-09-21
- Last day
- 2026-11-09
- Trading days
- 5,051
- Trades
- 1,312,168
- 1-minute bars
- 160,906
- Bars, about
- 2.5 MB
- Trades, about
- 18 MB
- Quotes, about
- 254 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 185.37 | 185.7 | 185.37 | 185.7 | 1,302.103 | 29 |
| 09:32 | 185.63 | 185.63 | 185.63 | 185.63 | 620 | 25 |
| 09:36 | 185.955 | 185.955 | 185.955 | 185.955 | 236.635 | 13 |
| 09:37 | 185.97 | 186.075 | 185.97 | 186.075 | 422 | 8 |
| 09:44 | 186.76 | 186.76 | 186.76 | 186.76 | 632 | 13 |
EXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 57 | 233 |
| 2007 | 251 | 13,657 |
| 2008 | 253 | 15,445 |
| 2009 | 252 | 13,334 |
| 2010 | 252 | 21,476 |
| 2011 | 252 | 21,119 |
| 2012 | 250 | 16,293 |
| 2013 | 252 | 29,179 |
| 2014 | 252 | 29,866 |
| 2015 | 252 | 27,633 |
| 2016 | 252 | 20,164 |
| 2017 | 251 | 28,776 |
| 2018 | 251 | 44,179 |
| 2019 | 252 | 28,410 |
| 2020 | 253 | 35,335 |
| 2021 | 252 | 48,580 |
| 2022 | 251 | 40,043 |
| 2023 | 250 | 69,820 |
| 2024 | 252 | 141,521 |
| 2025 | 250 | 262,725 |
| 2026 | 214 | 404,380 |