CGBDhistorical intraday data
ListedCarlyle Secured Lending, Inc. Common StockNasdaq
Carlyle Secured Lending, Inc. Common Stock (CGBD) is a common stock listed on Nasdaq. CGBD has 2,364 trading days on file, from June 14, 2017 to November 9, 2026, with 6,274,389 trades. There are 460,736 1-minute bars on file.
On file
- First day
- 2017-06-14
- Last day
- 2026-11-09
- Trading days
- 2,364
- Trades
- 6,274,389
- 1-minute bars
- 460,736
- Bars, about
- 7 MB
- Trades, about
- 86 MB
- Quotes, about
- 125 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.25 | 11.175 | 11.175 | 5,410.5738 | 10 |
| 09:31 | 11.1166 | 11.16 | 11.1166 | 11.16 | 400 | 3 |
| 09:32 | 11.16 | 11.16 | 11.16 | 11.16 | 188 | 2 |
| 09:33 | 11.16 | 11.16 | 11.16 | 11.16 | 200 | 2 |
| 09:34 | 11.16 | 11.16 | 11.16 | 11.16 | 105 | 3 |
CGBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 139 | 88,614 |
| 2018 | 251 | 296,207 |
| 2019 | 252 | 561,690 |
| 2020 | 253 | 603,188 |
| 2021 | 252 | 374,133 |
| 2022 | 251 | 550,782 |
| 2023 | 250 | 587,453 |
| 2024 | 252 | 675,301 |
| 2025 | 250 | 1,139,154 |
| 2026 | 214 | 1,397,867 |