CGBLhistorical intraday data
ListedCapital Group Core Balanced ETFNYSE Arca
Capital Group Core Balanced ETF (CGBL) is an exchange-traded fund listed on NYSE Arca. CGBL has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 2,289,794 trades. There are 204,849 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 2,289,794
- 1-minute bars
- 204,849
- Bars, about
- 3.1 MB
- Trades, about
- 31 MB
- Quotes, about
- 229 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.98 | 36.98 | 36.955 | 36.97 | 28,474.6576 | 32 |
| 09:32 | 36.9399 | 36.94 | 36.93 | 36.94 | 2,014.751 | 8 |
| 09:33 | 36.95 | 36.97 | 36.95 | 36.97 | 603 | 6 |
| 09:35 | 36.98 | 36.99 | 36.98 | 36.985 | 1,497.135186 | 14 |
| 09:37 | 36.97 | 36.97 | 36.97 | 36.97 | 146 | 2 |
CGBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 10,978 |
| 2024 | 252 | 211,603 |
| 2025 | 250 | 604,260 |
| 2026 | 214 | 1,462,953 |