ALGhistorical intraday data
ListedAlamo Group, Inc.NYSE
Alamo Group, Inc. (ALG) is a common stock listed on NYSE. The archive holds 5,826 trading days of ALG, from September 10, 2003 to November 9, 2026, with 6,276,915 trades. There are 422,481 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 6,276,915
- 1-minute bars
- 422,481
- Bars, about
- 6.5 MB
- Trades, about
- 86 MB
- Quotes, about
- 220 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 135.91 | 137.87 | 135.91 | 137.87 | 2,218.071533 | 21 |
| 09:33 | 135.01 | 135.95 | 135 | 135.55 | 1,165 | 145 |
| 09:34 | 135.8 | 136.4 | 135.8 | 136.4 | 695 | 105 |
| 09:36 | 135.75 | 136.6 | 135.75 | 135.85 | 2,469 | 155 |
| 09:37 | 136.32 | 136.32 | 135.84 | 136.05 | 3,192 | 110 |
ALG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,680 |
| 2004 | 252 | 8,587 |
| 2005 | 251 | 16,019 |
| 2006 | 250 | 12,621 |
| 2007 | 251 | 26,788 |
| 2008 | 253 | 67,425 |
| 2009 | 252 | 37,106 |
| 2010 | 252 | 88,498 |
| 2011 | 252 | 51,595 |
| 2012 | 250 | 47,260 |
| 2013 | 252 | 43,038 |
| 2014 | 252 | 109,552 |
| 2015 | 252 | 136,468 |
| 2016 | 252 | 160,451 |
| 2017 | 251 | 190,828 |
| 2018 | 251 | 197,643 |
| 2019 | 252 | 346,673 |
| 2020 | 253 | 285,164 |
| 2021 | 252 | 276,390 |
| 2022 | 251 | 403,708 |
| 2023 | 250 | 500,709 |
| 2024 | 252 | 744,631 |
| 2025 | 250 | 1,196,245 |
| 2026 | 214 | 1,327,836 |