MSEXhistorical intraday data
ListedMiddlesex Water CoNasdaq
Middlesex Water Co (MSEX) is a common stock listed on Nasdaq. MSEX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,283,682 trades. There are 482,503 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,283,682
- 1-minute bars
- 482,503
- Bars, about
- 7.4 MB
- Trades, about
- 86 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MSEX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.055 | 60.25 | 60.055 | 60.15 | 4,478.662361 | 56 |
| 09:41 | 60.25 | 60.25 | 60.25 | 60.25 | 475 | 14 |
| 09:42 | 60.1 | 60.1 | 60.1 | 60.1 | 101 | 2 |
| 09:45 | 60.02 | 60.02 | 60.01 | 60.01 | 233.683438 | 8 |
| 09:47 | 60.16 | 60.16 | 60.125 | 60.125 | 495 | 17 |
MSEX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,614 |
| 2004 | 252 | 22,292 |
| 2005 | 252 | 35,515 |
| 2006 | 251 | 32,035 |
| 2007 | 251 | 26,943 |
| 2008 | 253 | 47,648 |
| 2009 | 252 | 59,968 |
| 2010 | 252 | 56,705 |
| 2011 | 252 | 53,907 |
| 2012 | 250 | 38,193 |
| 2013 | 252 | 45,666 |
| 2014 | 252 | 71,856 |
| 2015 | 252 | 71,280 |
| 2016 | 252 | 167,097 |
| 2017 | 251 | 130,204 |
| 2018 | 251 | 154,093 |
| 2019 | 252 | 265,598 |
| 2020 | 253 | 295,693 |
| 2021 | 252 | 563,353 |
| 2022 | 251 | 704,414 |
| 2023 | 250 | 718,096 |
| 2024 | 252 | 822,004 |
| 2025 | 250 | 1,005,055 |
| 2026 | 214 | 891,453 |