AVNThistorical intraday data
ListedAvient CorporationNYSE
Avient Corporation (AVNT) is a common stock listed on NYSE. AVNT has 1,590 trading days on file, from July 13, 2020 to November 9, 2026, with 14,114,534 trades. There are 442,691 1-minute bars on file.
On file
- First day
- 2020-07-13
- Last day
- 2026-11-09
- Trading days
- 1,590
- Trades
- 14,114,534
- 1-minute bars
- 442,691
- Bars, about
- 6.7 MB
- Trades, about
- 195 MB
- Quotes, about
- 243 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.54 | 46.78 | 46.365 | 46.365 | 5,218.688771 | 14 |
| 09:32 | 46.365 | 46.365 | 46.365 | 46.365 | 204.364823 | 21 |
| 09:33 | 46.365 | 46.365 | 46.365 | 46.365 | 470.066931 | 22 |
| 09:34 | 47.04 | 47.04 | 46.365 | 46.365 | 705.620473 | 18 |
| 09:35 | 46.365 | 46.53 | 46.365 | 46.53 | 860.154678 | 21 |
AVNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 121 | 672,232 |
| 2021 | 252 | 1,526,034 |
| 2022 | 251 | 2,160,272 |
| 2023 | 250 | 1,970,527 |
| 2024 | 252 | 1,924,517 |
| 2025 | 250 | 2,979,069 |
| 2026 | 214 | 2,881,883 |