CENThistorical intraday data
ListedCentral Garden and Pet CoNasdaq
Central Garden and Pet Co (CENT) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of CENT, from September 10, 2003 to November 9, 2026, with 7,953,950 trades. There are 877,734 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,953,950
- 1-minute bars
- 877,734
- Bars, about
- 13 MB
- Trades, about
- 109 MB
- Quotes, about
- 341 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CENT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.25 | 48.25 | 48.25 | 48.25 | 198 | 2 |
| 09:38 | 48.01 | 48.435 | 48.01 | 48.435 | 782 | 18 |
| 09:42 | 48.315 | 48.315 | 48.315 | 48.315 | 184 | 1 |
| 09:47 | 47.955 | 47.955 | 47.93 | 47.93 | 690 | 14 |
| 09:50 | 48.01 | 48.01 | 48.01 | 48.01 | 100 | 1 |
CENT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,479 |
| 2004 | 252 | 177,065 |
| 2005 | 252 | 244,891 |
| 2006 | 251 | 375,854 |
| 2007 | 251 | 668,354 |
| 2008 | 253 | 355,055 |
| 2009 | 252 | 408,446 |
| 2010 | 252 | 166,733 |
| 2011 | 252 | 130,315 |
| 2012 | 250 | 93,784 |
| 2013 | 252 | 101,295 |
| 2014 | 252 | 103,275 |
| 2015 | 252 | 174,961 |
| 2016 | 252 | 360,109 |
| 2017 | 251 | 298,629 |
| 2018 | 251 | 352,425 |
| 2019 | 252 | 409,384 |
| 2020 | 253 | 364,880 |
| 2021 | 252 | 353,303 |
| 2022 | 251 | 314,189 |
| 2023 | 250 | 390,105 |
| 2024 | 252 | 768,355 |
| 2025 | 250 | 803,110 |
| 2026 | 214 | 510,954 |