CDTGhistorical intraday data
ListedCDT Environmental Technology Investment Holdings Limited ordinary sharesNasdaq
CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG) is a common stock listed on Nasdaq. CDTG has 641 trading days on file, from April 18, 2024 to November 9, 2026, with 2,375,995 trades. There are 49,831 1-minute bars on file.
On file
- First day
- 2024-04-18
- Last day
- 2026-11-09
- Trading days
- 641
- Trades
- 2,375,995
- 1-minute bars
- 49,831
- Bars, about
- 772 KB
- Trades, about
- 32 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 8,179.0422 | 5 |
| 09:34 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 178 | 3 |
| 10:08 | 0.9087 | 0.9087 | 0.9051 | 0.9051 | 1,001 | 6 |
| 10:19 | 0.9102 | 0.9102 | 0.9102 | 0.9102 | 110 | 2 |
| 10:32 | 0.9202 | 1.04 | 0.9202 | 1.02 | 6,353.306701 | 42 |
CDTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 178 | 68,740 |
| 2025 | 249 | 373,314 |
| 2026 | 214 | 1,933,941 |