SKINhistorical intraday data
ListedSkinHealth Systems Inc. Class A Common StockNasdaq
SkinHealth Systems Inc. Class A Common Stock (SKIN) is a common stock listed on Nasdaq. SKIN has 1,384 trading days on file, from May 6, 2021 to November 9, 2026, with 16,069,741 trades. There are 452,851 1-minute bars on file.
On file
- First day
- 2021-05-06
- Last day
- 2026-11-09
- Trading days
- 1,384
- Trades
- 16,069,741
- 1-minute bars
- 452,851
- Bars, about
- 6.8 MB
- Trades, about
- 222 MB
- Quotes, about
- 259 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SKIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.8196 | 16.23 | 16.565 | 2,429.030101 | 103 |
| 09:31 | 16.22 | 16.26 | 16.11 | 16.11 | 1,626.804 | 24 |
| 09:32 | 16.1101 | 16.1101 | 16.1101 | 16.1101 | 885 | 9 |
| 09:33 | 16.43 | 16.43 | 16.43 | 16.43 | 839.0207 | 13 |
| 09:35 | 16.27 | 16.27 | 16.27 | 16.27 | 212.5 | 11 |
SKIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 167 | 2,586,911 |
| 2022 | 251 | 4,384,913 |
| 2023 | 250 | 4,696,433 |
| 2024 | 252 | 2,212,575 |
| 2025 | 250 | 1,197,610 |
| 2026 | 214 | 991,299 |