HNIhistorical intraday data
ListedHNI CorporationNYSE
HNI Corporation (HNI) is a common stock listed on NYSE. HNI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,078,930 trades. There are 1,309,329 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,078,930
- 1-minute bars
- 1,309,329
- Bars, about
- 19 MB
- Trades, about
- 222 MB
- Quotes, about
- 529 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.78 | 48.1 | 47.78 | 48.1 | 4,803.125417 | 24 |
| 09:32 | 48.105 | 48.12 | 48.105 | 48.12 | 594 | 14 |
| 09:40 | 48.3 | 48.86 | 48.3 | 48.515 | 6,844 | 64 |
| 09:41 | 48.86 | 48.86 | 48.625 | 48.63 | 546.119833 | 12 |
| 09:42 | 48.63 | 48.63 | 48.63 | 48.63 | 412 | 19 |
HNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,148 |
| 2004 | 252 | 102,569 |
| 2005 | 252 | 139,780 |
| 2006 | 251 | 193,489 |
| 2007 | 251 | 389,002 |
| 2008 | 253 | 723,104 |
| 2009 | 252 | 482,186 |
| 2010 | 252 | 371,709 |
| 2011 | 252 | 394,178 |
| 2012 | 250 | 298,859 |
| 2013 | 252 | 248,088 |
| 2014 | 252 | 424,019 |
| 2015 | 252 | 403,738 |
| 2016 | 252 | 481,276 |
| 2017 | 251 | 588,943 |
| 2018 | 251 | 462,185 |
| 2019 | 252 | 557,379 |
| 2020 | 253 | 675,172 |
| 2021 | 252 | 767,532 |
| 2022 | 251 | 959,016 |
| 2023 | 250 | 1,181,698 |
| 2024 | 252 | 1,262,350 |
| 2025 | 250 | 2,456,627 |
| 2026 | 214 | 2,486,883 |