CCBhistorical intraday data
ListedCoastal Financial CorporationNasdaq
Coastal Financial Corporation (CCB) is a common stock listed on Nasdaq. CCB has 2,545 trading days on file, from September 10, 2003 to November 9, 2026, with 3,785,814 trades. There are 138,682 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,545
- Trades
- 3,785,814
- 1-minute bars
- 138,682
- Bars, about
- 2.1 MB
- Trades, about
- 52 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CCB data for 2006 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.418 | 44.418 | 43.52 | 43.52 | 1,034.330731 | 18 |
| 09:31 | 43.94 | 43.94 | 43.94 | 43.94 | 868.057 | 3 |
| 09:36 | 43.33 | 43.33 | 43.33 | 43.33 | 346 | 10 |
| 09:39 | 43.47 | 43.47 | 43.47 | 43.47 | 146 | 4 |
| 09:41 | 43.85 | 43.85 | 43.85 | 43.85 | 1,155 | 37 |
CCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,152 |
| 2004 | 252 | 4,651 |
| 2005 | 125 | 1,956 |
| 2018 | 115 | 29,764 |
| 2019 | 252 | 48,183 |
| 2020 | 253 | 62,110 |
| 2021 | 252 | 132,842 |
| 2022 | 251 | 280,507 |
| 2023 | 250 | 365,023 |
| 2024 | 252 | 541,338 |
| 2025 | 250 | 1,057,931 |
| 2026 | 214 | 1,260,357 |