HIFShistorical intraday data
ListedHingham Institution for SavingNasdaq
Hingham Institution for Saving (HIFS) is a common stock listed on Nasdaq. HIFS has 4,906 trading days on file, from September 12, 2003 to November 9, 2026, with 2,537,959 trades. There are 69,620 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 4,906
- Trades
- 2,537,959
- 1-minute bars
- 69,620
- Bars, about
- 1.2 MB
- Trades, about
- 35 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 302.54 | 302.54 | 302.54 | 302.54 | 99.043839 | 5 |
| 09:39 | 300.34 | 300.34 | 300.34 | 300.34 | 1,153 | 34 |
| 09:47 | 303 | 303 | 303 | 303 | 76 | 7 |
| 09:49 | 303.3 | 303.3 | 303.3 | 303.3 | 129 | 12 |
| 09:50 | 302.53 | 302.53 | 302.53 | 302.53 | 197 | 16 |
HIFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 57 | 219 |
| 2004 | 156 | 640 |
| 2005 | 128 | 489 |
| 2006 | 132 | 427 |
| 2007 | 126 | 676 |
| 2008 | 137 | 588 |
| 2009 | 146 | 778 |
| 2010 | 179 | 1,081 |
| 2011 | 179 | 1,250 |
| 2012 | 228 | 2,733 |
| 2013 | 249 | 5,595 |
| 2014 | 239 | 12,056 |
| 2015 | 245 | 18,502 |
| 2016 | 245 | 20,785 |
| 2017 | 249 | 26,495 |
| 2018 | 242 | 14,948 |
| 2019 | 248 | 30,726 |
| 2020 | 253 | 41,573 |
| 2021 | 251 | 62,157 |
| 2022 | 251 | 85,104 |
| 2023 | 250 | 196,992 |
| 2024 | 252 | 269,265 |
| 2025 | 250 | 1,039,711 |
| 2026 | 214 | 705,169 |