GITShistorical intraday data
ListedGlobal Interactive Technologies, Inc. Common StockNasdaq
Global Interactive Technologies, Inc. Common Stock (GITS) is a common stock listed on Nasdaq. GITS has 473 trading days on file, from December 18, 2024 to November 9, 2026, with 2,536,936 trades. There are 32,457 1-minute bars on file.
On file
- First day
- 2024-12-18
- Last day
- 2026-11-09
- Trading days
- 473
- Trades
- 2,536,936
- 1-minute bars
- 32,457
- Bars, about
- 505 KB
- Trades, about
- 35 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GITS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:41 | 1.5884 | 1.5884 | 1.5884 | 1.5884 | 228 | 2 |
| 11:03 | 1.59 | 1.59 | 1.59 | 1.59 | 353 | 2 |
| 11:14 | 1.59 | 1.6 | 1.59 | 1.6 | 1,235 | 10 |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 450.099414 | 4 |
| 11:17 | 1.63 | 1.63 | 1.63 | 1.63 | 100 | 1 |
GITS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 9 | 20,226 |
| 2025 | 250 | 947,654 |
| 2026 | 214 | 1,569,056 |