CBANhistorical intraday data
ListedColony Bankcorp Inc.NYSE
Colony Bankcorp Inc. (CBAN) is a common stock listed on NYSE. CBAN has 5,235 trading days on file, from September 10, 2003 to November 9, 2026, with 2,119,035 trades. There are 136,084 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,235
- Trades
- 2,119,035
- 1-minute bars
- 136,084
- Bars, about
- 2.2 MB
- Trades, about
- 29 MB
- Quotes, about
- 85 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.68 | 20.68 | 20.5 | 20.61 | 1,449.81756 | 18 |
| 09:35 | 20.41 | 20.41 | 20.41 | 20.41 | 332 | 11 |
| 09:40 | 20.42 | 20.45 | 20.42 | 20.45 | 875 | 15 |
| 09:44 | 20.48 | 20.48 | 20.48 | 20.48 | 127.937576 | 7 |
| 09:48 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | 2 |
CBAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 534 |
| 2004 | 177 | 932 |
| 2005 | 234 | 5,257 |
| 2006 | 231 | 5,558 |
| 2007 | 217 | 2,202 |
| 2008 | 179 | 1,446 |
| 2009 | 202 | 3,254 |
| 2010 | 220 | 5,162 |
| 2011 | 195 | 2,997 |
| 2012 | 228 | 5,212 |
| 2013 | 232 | 3,824 |
| 2014 | 210 | 5,076 |
| 2015 | 221 | 4,342 |
| 2016 | 216 | 5,896 |
| 2017 | 219 | 4,872 |
| 2018 | 231 | 7,770 |
| 2019 | 238 | 26,198 |
| 2020 | 253 | 45,987 |
| 2021 | 251 | 94,203 |
| 2022 | 251 | 249,815 |
| 2023 | 250 | 158,014 |
| 2024 | 252 | 202,675 |
| 2025 | 250 | 321,355 |
| 2026 | 214 | 956,454 |