CARZhistorical intraday data
ListedFirst Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETFNasdaq
First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF (CARZ) is an exchange-traded fund listed on Nasdaq. CARZ has 3,796 trading days on file, from May 10, 2011 to November 9, 2026, with 258,357 trades. There are 46,018 1-minute bars on file.
On file
- First day
- 2011-05-10
- Last day
- 2026-11-09
- Trading days
- 3,796
- Trades
- 258,357
- 1-minute bars
- 46,018
- Bars, about
- 818 KB
- Trades, about
- 3.5 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CARZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 91 | 91 | 91 | 91 | 300 | 1 |
| 10:04 | 92.24 | 92.24 | 92.24 | 92.24 | 100.113 | 2 |
| 11:58 | 92.95 | 92.96 | 92.8 | 92.96 | 1,034 | 5 |
| 11:59 | 92.97 | 92.97 | 92.97 | 92.97 | 1,000 | 11 |
| 12:00 | 92.96 | 92.96 | 92.96 | 92.96 | 200 | 1 |
CARZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 118 | 685 |
| 2012 | 218 | 1,831 |
| 2013 | 252 | 21,300 |
| 2014 | 251 | 17,504 |
| 2015 | 252 | 8,169 |
| 2016 | 248 | 7,820 |
| 2017 | 249 | 8,508 |
| 2018 | 246 | 7,405 |
| 2019 | 241 | 4,815 |
| 2020 | 252 | 22,081 |
| 2021 | 252 | 54,563 |
| 2022 | 251 | 30,254 |
| 2023 | 250 | 24,024 |
| 2024 | 252 | 11,372 |
| 2025 | 250 | 12,865 |
| 2026 | 214 | 25,161 |