CAPShistorical intraday data
ListedCapstone Holding Corp. Common StockNasdaq
Capstone Holding Corp. Common Stock (CAPS) is a common stock listed on Nasdaq. The archive holds 1,123 trading days of CAPS, from October 2, 2008 to November 9, 2026, with 2,135,287 trades. There are 76,741 1-minute bars on file.
On file
- First day
- 2008-10-02
- Last day
- 2026-11-09
- Trading days
- 1,123
- Trades
- 2,135,287
- 1-minute bars
- 76,741
- Bars, about
- 1.1 MB
- Trades, about
- 29 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CAPS data for 2012 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.915 | 1.945 | 1.915 | 1.945 | 440.3333 | 8 |
| 09:31 | 1.945 | 1.945 | 1.945 | 1.945 | 407 | 5 |
| 09:32 | 1.9228 | 1.945 | 1.9228 | 1.945 | 300 | 3 |
| 09:33 | 1.93 | 1.97 | 1.93 | 1.97 | 1,110 | 11 |
| 09:34 | 1.975 | 1.975 | 1.931 | 1.9315 | 600 | 6 |
CAPS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 63 | 3,376 |
| 2009 | 251 | 15,192 |
| 2010 | 249 | 28,830 |
| 2011 | 138 | 17,895 |
| 2025 | 208 | 1,063,520 |
| 2026 | 214 | 1,006,474 |