CAPLhistorical intraday data
ListedCrossAmerica Partners LP Common units representing limited partner interestsNYSE
CrossAmerica Partners LP Common units representing limited partner interests (CAPL) is a common stock listed on NYSE. CAPL has 3,041 trading days on file, from October 6, 2014 to November 9, 2026, with 1,397,115 trades. There are 216,147 1-minute bars on file.
On file
- First day
- 2014-10-06
- Last day
- 2026-11-09
- Trading days
- 3,041
- Trades
- 1,397,115
- 1-minute bars
- 216,147
- Bars, about
- 3.3 MB
- Trades, about
- 19 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAPL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.97 | 19.97 | 19.97 | 19.97 | 2,439.280336 | 15 |
| 09:34 | 19.8581 | 19.8581 | 19.8581 | 19.8581 | 150 | 1 |
| 09:38 | 19.8581 | 19.8581 | 19.8581 | 19.8581 | 150 | 1 |
| 09:39 | 19.81 | 19.81 | 19.8 | 19.8 | 2,246 | 15 |
| 09:40 | 19.8 | 19.825 | 19.75 | 19.75 | 1,285 | 22 |
CAPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 61 | 31,978 |
| 2015 | 252 | 188,063 |
| 2016 | 252 | 131,811 |
| 2017 | 251 | 68,407 |
| 2018 | 251 | 83,982 |
| 2019 | 252 | 99,815 |
| 2020 | 253 | 104,700 |
| 2021 | 252 | 125,975 |
| 2022 | 251 | 125,737 |
| 2023 | 250 | 120,585 |
| 2024 | 252 | 107,050 |
| 2025 | 250 | 96,471 |
| 2026 | 214 | 112,541 |