MUFGhistorical intraday data
ListedMitsubishi UFJ Financial Group, Inc.NYSE
Mitsubishi UFJ Financial Group, Inc. (MUFG) is an ADR listed on NYSE. MUFG has 2,164 trading days on file, from April 2, 2018 to November 9, 2026, with 20,727,439 trades. There are 754,245 1-minute bars on file.
On file
- First day
- 2018-04-02
- Last day
- 2026-11-09
- Trading days
- 2,164
- Trades
- 20,727,439
- 1-minute bars
- 754,245
- Bars, about
- 11 MB
- Trades, about
- 286 MB
- Quotes, about
- 378 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MUFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.47 | 21.52 | 21.47 | 21.49 | 28,254.000166 | 194 |
| 09:31 | 21.48 | 21.52 | 21.47 | 21.52 | 15,347.651907 | 82 |
| 09:32 | 21.492 | 21.51 | 21.45 | 21.46 | 8,047.645636 | 46 |
| 09:33 | 21.47 | 21.47 | 21.47 | 21.47 | 1,372.730253 | 24 |
| 09:34 | 21.465 | 21.465 | 21.4445 | 21.45 | 4,060.241162 | 38 |
MUFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 190 | 739,180 |
| 2019 | 252 | 826,519 |
| 2020 | 253 | 1,286,780 |
| 2021 | 252 | 1,377,890 |
| 2022 | 251 | 2,038,880 |
| 2023 | 250 | 2,949,229 |
| 2024 | 252 | 2,504,880 |
| 2025 | 250 | 4,199,956 |
| 2026 | 214 | 4,804,125 |