BZFDWhistorical intraday data
ListedBuzzFeed, Inc. WarrantNasdaq
BuzzFeed, Inc. Warrant (BZFDW) is a warrant listed on Nasdaq. BZFDW has 1,022 trading days on file, from December 6, 2021 to November 9, 2026, with 89,867 trades. There are 15,029 1-minute bars on file.
On file
- First day
- 2021-12-06
- Last day
- 2026-11-09
- Trading days
- 1,022
- Trades
- 89,867
- 1-minute bars
- 15,029
- Bars, about
- 260 KB
- Trades, about
- 1.2 MB
- Quotes, about
- 2.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BZFDW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:36 | 0.0054 | 0.006 | 0.0054 | 0.0059 | 6,200 | 10 |
| 11:46 | 0.006 | 0.0062 | 0.006 | 0.0062 | 518 | 2 |
| 12:02 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6,410 | 1 |
| 12:58 | 0.007 | 0.007 | 0.0069 | 0.0069 | 500 | 5 |
| 13:20 | 0.007 | 0.007 | 0.007 | 0.007 | 5,578 | 2 |
BZFDW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 19 | 9,125 |
| 2022 | 191 | 16,206 |
| 2023 | 212 | 32,281 |
| 2024 | 228 | 19,021 |
| 2025 | 198 | 4,218 |
| 2026 | 174 | 9,016 |