BYhistorical intraday data
ListedByline Bancorp, Inc. Common StockNYSE
Byline Bancorp, Inc. Common Stock (BY) is a common stock listed on NYSE. BY has 2,352 trading days on file, from June 30, 2017 to November 9, 2026, with 4,998,453 trades. There are 276,450 1-minute bars on file.
On file
- First day
- 2017-06-30
- Last day
- 2026-11-09
- Trading days
- 2,352
- Trades
- 4,998,453
- 1-minute bars
- 276,450
- Bars, about
- 4.2 MB
- Trades, about
- 69 MB
- Quotes, about
- 93 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.65 | 38.96 | 38.65 | 38.76 | 1,477.116146 | 19 |
| 09:39 | 38.755 | 38.755 | 38.755 | 38.755 | 145 | 4 |
| 09:52 | 39.44 | 39.44 | 39.44 | 39.44 | 1,317 | 5 |
| 09:53 | 38.85 | 38.85 | 38.85 | 38.85 | 142.029522 | 9 |
| 09:56 | 38.79 | 38.79 | 38.79 | 38.79 | 104 | 4 |
BY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 127 | 70,801 |
| 2018 | 251 | 150,662 |
| 2019 | 252 | 209,391 |
| 2020 | 253 | 246,742 |
| 2021 | 252 | 364,394 |
| 2022 | 251 | 524,878 |
| 2023 | 250 | 486,967 |
| 2024 | 252 | 688,886 |
| 2025 | 250 | 1,091,817 |
| 2026 | 214 | 1,163,915 |