AHRThistorical intraday data
ListedAH Realty Trust, Inc.NYSE
AH Realty Trust, Inc. (AHRT) is a common stock listed on NYSE. AHRT has 175 trading days on file, from March 2, 2026 to November 9, 2026, with 1,465,122 trades. There are 49,360 1-minute bars on file.
On file
- First day
- 2026-03-02
- Last day
- 2026-11-09
- Trading days
- 175
- Trades
- 1,465,122
- 1-minute bars
- 49,360
- Bars, about
- 750 KB
- Trades, about
- 20 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AHRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.48 | 6.53 | 6.48 | 6.53 | 6,097.624608 | 18 |
| 09:32 | 6.44 | 6.44 | 6.44 | 6.44 | 101 | 2 |
| 09:36 | 6.45 | 6.45 | 6.45 | 6.45 | 480 | 4 |
| 09:37 | 6.42 | 6.42 | 6.42 | 6.42 | 228.775 | 3 |
| 09:38 | 6.45 | 6.45 | 6.44 | 6.45 | 2,405 | 8 |
AHRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 175 | 1,465,122 |