CSAIhistorical intraday data
ListedCloudastructure, Inc. Class A Common StockNasdaq
Cloudastructure, Inc. Class A Common Stock (CSAI) is a common stock listed on Nasdaq. CSAI has 446 trading days on file, from January 30, 2025 to November 9, 2026, with 1,465,128 trades. There are 81,009 1-minute bars on file.
On file
- First day
- 2025-01-30
- Last day
- 2026-11-09
- Trading days
- 446
- Trades
- 1,465,128
- 1-minute bars
- 81,009
- Bars, about
- 1.2 MB
- Trades, about
- 20 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.55 | 1.57 | 2,833.666667 | 25 |
| 09:31 | 1.57 | 1.6 | 1.57 | 1.6 | 914 | 14 |
| 09:32 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 100 | 1 |
| 09:33 | 1.68 | 1.68 | 1.68 | 1.68 | 209 | 6 |
| 09:52 | 1.6566 | 1.6566 | 1.6566 | 1.6566 | 166 | 1 |
CSAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 232 | 1,129,499 |
| 2026 | 214 | 335,629 |