BWENhistorical intraday data
ListedBroadwind, Inc. Common StockNasdaq
Broadwind, Inc. Common Stock (BWEN) is a common stock listed on Nasdaq. BWEN has 4,423 trading days on file, from April 9, 2009 to November 9, 2026, with 5,926,666 trades. There are 602,095 1-minute bars on file.
On file
- First day
- 2009-04-09
- Last day
- 2026-11-09
- Trading days
- 4,423
- Trades
- 5,926,666
- 1-minute bars
- 602,095
- Bars, about
- 9.2 MB
- Trades, about
- 81 MB
- Quotes, about
- 116 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWEN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.75 | 2.75 | 2.75 | 2.75 | 9,810.82694 | 9 |
| 09:36 | 2.78 | 2.78 | 2.78 | 2.78 | 238 | 4 |
| 09:38 | 2.76 | 2.76 | 2.76 | 2.76 | 104 | 2 |
| 09:40 | 2.76 | 2.76 | 2.76 | 2.76 | 140 | 2 |
| 09:44 | 2.76 | 2.78 | 2.76 | 2.78 | 1,348 | 10 |
BWEN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 185 | 156,824 |
| 2010 | 252 | 817,026 |
| 2011 | 252 | 671,151 |
| 2012 | 250 | 226,972 |
| 2013 | 252 | 147,505 |
| 2014 | 252 | 257,606 |
| 2015 | 252 | 67,089 |
| 2016 | 252 | 75,040 |
| 2017 | 251 | 200,094 |
| 2018 | 251 | 45,215 |
| 2019 | 252 | 30,054 |
| 2020 | 253 | 356,059 |
| 2021 | 252 | 799,686 |
| 2022 | 251 | 188,014 |
| 2023 | 250 | 689,641 |
| 2024 | 252 | 213,513 |
| 2025 | 250 | 247,392 |
| 2026 | 214 | 737,785 |